ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.39 | 181.37 | 181.39 | -1.99 | -1.09 % | 167,087 | 17:47:40 |
| AMD | Advanced Micro Devices | 153.30 | 153.32 | 153.39 | 2.70 | 1.79 % | 49,235 | 17:48:05 |
| AMZN | Amazon.com | 186.15 | 186.14 | 186.15 | -0.06 | -0.03 % | 22,107 | 17:47:02 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 17:47:48 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 952 | 17:48:14 |
| BABA | Alibaba | 81.32 | 0.00 | 0.00 | -0.01 | -0.01 % | 31,290 | 17:48:13 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 3,977 | 17:40:36 |
| COIN | Coinbase Global | 232.80 | 232.18 | 232.96 | 9.55 | 4.28 % | 95,923 | 17:48:16 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 17:46:09 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,685 | 17:48:03 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:47:48 |
| GOOGL | Alphabet | 166.80 | 166.76 | 166.81 | -0.44 | -0.26 % | 13,239 | 17:46:28 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 17:47:52 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 17:47:51 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 552 | 17:45:22 |
| INTC | Intel | 30.96 | 30.95 | 30.96 | 0.06 | 0.19 % | 28,245 | 17:46:32 |
| IWM | iShares Russell 2000 | 203.18 | 0.00 | 0.00 | 1.28 | 0.63 % | 18,838 | 17:48:13 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 644 | 17:47:51 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 17:46:36 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,431 | 17:41:01 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 469 | 17:47:48 |
| META | Meta Platforms | 457.00 | 456.32 | 456.60 | 5.04 | 1.12 % | 15,288 | 17:48:05 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 17:47:48 |
| MSFT | Microsoft | 407.60 | 407.80 | 407.92 | 0.94 | 0.23 % | 11,150 | 17:48:02 |
| MU | Micron Technology | 117.25 | 117.05 | 117.28 | 2.55 | 2.22 % | 15,785 | 17:47:13 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 17:48:01 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 334 | 17:47:51 |
| PYPL | PayPal | 65.87 | 65.92 | 66.00 | 0.17 | 0.26 % | 4,765 | 17:46:57 |
| QCOM | QUALCOMM | 180.00 | 180.34 | 180.65 | 0.36 | 0.20 % | 3,067 | 17:47:51 |
| QQQ | Invesco QQQ Trust Series 1 | 436.22 | 436.15 | 436.20 | 0.74 | 0.17 % | 37,683 | 17:48:17 |
| SOXL | Direxion Daily Semicondu... | 39.46 | 0.00 | 0.00 | 0.49 | 1.26 % | 287,889 | 17:48:14 |
| SPY | SPDR S&P 500 | 512.33 | 0.00 | 0.00 | 1.04 | 0.20 % | 18,091 | 17:48:16 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:28:12 |
| TSLA | Tesla | 182.88 | 182.86 | 182.92 | 1.69 | 0.93 % | 175,233 | 17:47:53 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 552 | 17:40:16 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 17:11:21 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.93 | 0.00 | 0.00 % | 5 | 17:46:28 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,082 | 17:43:54 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
